Bird.Money(BIRD)Oggi
$0.274275
1 anni fa
$8.8
2 anni fa
$9.5
3 anni fa
$15.21
4 anni fa
$90.32
Bird.Money Cronologia prezzi
(BIRD)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.366444 | $0.366616 | $0.264906 | -- | -- |
2025-09-02 | $0.296151 | $0.371866 | $0.081609 | -- | -- |
2025-09-01 | $0.345422 | $0.352305 | $0.296152 | $0.296151 | $309.6087 |
2025-08-31 | $0.339114 | $0.373307 | $0.337443 | $0.345422 | $279.9957 |
2025-08-30 | $0.265164 | $0.412562 | $0.24852 | $0.339114 | $2,516.460 |
2025-08-29 | $0.301976 | $0.389506 | $0.2621 | $0.265164 | $1,005.459 |
2025-08-28 | $0.350837 | $0.443322 | $0.301976 | $0.301976 | $1,449.427 |
2025-08-27 | $0.355653 | $0.362342 | $0.344261 | $0.350837 | $10.03586 |
2025-08-26 | -- | $0.377892 | $0.261059 | -- | -- |
2025-08-25 | $0.266719 | $0.273127 | $0.167097 | $0.263308 | $1,070.012 |
2025-08-24 | $0.343020 | $0.440827 | $0.261245 | $0.266719 | $1,297.880 |
2025-08-23 | $0.228360 | $0.34302 | $0.210277 | $0.343020 | $1,513.780 |
2025-08-22 | $0.459855 | $0.474020 | $0.101507 | $0.228360 | $5,235.852 |
2025-08-21 | $0.415590 | $0.473891 | $0.458282 | $0.459855 | $20.06562 |
2025-08-20 | $0.561648 | $0.5766 | $0.41559 | $0.415590 | $473.3166 |
2025-08-19 | $0.537454 | $0.592593 | $0.533741 | $0.561648 | $395.4372 |
2025-08-18 | $0.565576 | $0.563985 | $0.528093 | $0.537454 | $43.63612 |
2025-08-17 | $0.534260 | $0.571663 | $0.534535 | $0.565576 | $125.4437 |
2025-08-16 | $0.546152 | $0.80268 | $0.462059 | $0.534260 | $2,882.158 |
2025-08-15 | $0.619780 | $0.617839 | $0.527203 | $0.546152 | $409.4042 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Bird.Money(BIRD)
