LayerEdge(EDGEN)Oggi
$0.007129
LayerEdge Cronologia prezzi
(EDGEN)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006729 | $0.007429 | $0.006689 | $0.007122 | $3.473M |
2025-09-15 | $0.007042 | $0.007088 | $0.006726 | $0.006729 | $4.211M |
2025-09-14 | $0.007017 | $0.007191 | $0.006873 | $0.007047 | $2.016M |
2025-09-13 | $0.006791 | $0.007111 | $0.006782 | $0.007017 | $3.471M |
2025-09-12 | $0.006920 | $0.006953 | $0.006738 | $0.006786 | $4.016M |
2025-09-11 | $0.007160 | $0.007139 | $0.006492 | $0.006923 | $6.056M |
2025-09-10 | $0.007106 | $0.007396 | $0.007053 | $0.007160 | $4.160M |
2025-09-09 | $0.006994 | $0.007409 | $0.006752 | $0.007081 | $3.593M |
2025-09-08 | $0.007408 | $0.007407 | $0.006950 | $0.006988 | $2.927M |
2025-09-07 | $0.008009 | $0.008066 | $0.007255 | $0.007407 | $1.768M |
2025-09-06 | $0.006282 | $0.010261 | $0.006257 | $0.008108 | $4.343M |
2025-09-05 | $0.006102 | $0.006288 | $0.006023 | $0.006282 | $3.544M |
2025-09-04 | $0.006160 | $0.006235 | $0.006058 | $0.006102 | $3.192M |
2025-09-03 | $0.006032 | $0.006182 | $0.005929 | $0.006158 | $3.688M |
2025-09-02 | $0.006226 | $0.006192 | $0.005977 | $0.006032 | $4.178M |
2025-09-01 | $0.006405 | $0.006364 | $0.006070 | $0.006196 | $3.497M |
2025-08-31 | $0.006184 | $0.006494 | $0.006220 | $0.006405 | $1.906M |
2025-08-30 | $0.006062 | $0.006256 | $0.005998 | $0.006189 | $3.603M |
2025-08-29 | $0.006853 | $0.006780 | $0.006057 | $0.006064 | $3.574M |
2025-08-28 | $0.007257 | $0.007223 | $0.006752 | $0.006825 | $2.956M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
LayerEdge(EDGEN)
