Lola(LOLA)Oggi
$0.000049
Lola Cronologia prezzi
(LOLA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000049 | $27.99615 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000048 | $0.000049 | $7.269014 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-28 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $208.8637 |
2025-08-27 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $167.8323 |
2025-08-26 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $6.239253 |
2025-08-25 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $239.1216 |
2025-08-24 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $2.330365 |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $1.509090 |
2025-08-22 | $0.000044 | $0.000047 | $0.000043 | $0.000047 | $48.29513 |
2025-08-21 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $92.39839 |
2025-08-20 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $5.005429 |
2025-08-19 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-16 | -- | $0.000047 | $0.000047 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Lola(LOLA)
