ZEBECIAN($ZBEC)Oggi
$0.000019
ZEBECIAN Cronologia prezzi
($ZBEC)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000019 | $0.00002 | $0.000019 | $0.000019 | $37.30568 |
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $85.44210 |
2025-09-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $73.53663 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.268154 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $11.48668 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $13.84495 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18.42924 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $41.19209 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $42.43504 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.44684 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $57.36032 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $98.41739 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $190.3614 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.955871 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $90.40729 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.499949 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $81.34777 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $99.12785 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $221.1228 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
ZEBECIAN($ZBEC)
