ShoeFy(SHOE)Oggi
$0.001069
ShoeFy Cronologia prezzi
(SHOE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001134 | $0.001135 | $0.001070 | $0.001070 | $9,417.290 |
2025-09-04 | $0.001134 | $0.001136 | $0.001133 | $0.001134 | $17,519.04 |
2025-09-03 | $0.001088 | $0.001140 | $0.001082 | $0.001134 | $14,184.81 |
2025-09-02 | $0.001071 | $0.001092 | $0.001071 | $0.001088 | $920.5014 |
2025-09-01 | $0.001081 | $0.001082 | $0.001071 | $0.001071 | $19.26152 |
2025-08-31 | $0.001086 | $0.001087 | $0.001065 | $0.001081 | $11,441.85 |
2025-08-30 | $0.001053 | $0.001086 | $0.001052 | $0.001086 | $17,587.98 |
2025-08-29 | $0.001083 | $0.001084 | $0.001052 | $0.001052 | $16,954.54 |
2025-08-28 | $0.001075 | $0.001094 | $0.001074 | $0.001083 | $16,540.85 |
2025-08-27 | $0.001067 | $0.001076 | $0.001060 | $0.001075 | $18,009.99 |
2025-08-26 | $0.001098 | $0.001098 | $0.001065 | $0.001067 | $14,950.22 |
2025-08-25 | $0.001197 | $0.001218 | $0.001098 | $0.001098 | $22,019.81 |
2025-08-24 | $0.001202 | $0.001204 | $0.001178 | $0.001197 | $22,014.82 |
2025-08-23 | $0.001197 | $0.001206 | $0.001191 | $0.001202 | $22,821.43 |
2025-08-22 | $0.001164 | $0.001204 | $0.001152 | $0.001197 | $21,472.34 |
2025-08-21 | $0.001138 | $0.001168 | $0.001139 | $0.001158 | $20,598.35 |
2025-08-20 | $0.001138 | $0.001139 | $0.001112 | $0.001138 | $21,130.96 |
2025-08-19 | $0.001167 | $0.001168 | $0.001138 | $0.001138 | $13,248.24 |
2025-08-18 | $0.001168 | $0.001173 | $0.001166 | $0.001167 | $22,029.52 |
2025-08-17 | $0.001178 | $0.001179 | $0.001168 | $0.001168 | $18,194.71 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
ShoeFy(SHOE)
