Minswap(MIN)Oggi
$0.025012
1 anni fa
$0.014465
2 anni fa
$0.015507
Minswap Cronologia prezzi
(MIN)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.024945 | $0.025391 | $0.024538 | $0.024602 | $193.153K |
2025-09-10 | $0.024443 | $0.025386 | $0.024172 | $0.024920 | $197.432K |
2025-09-09 | $0.024911 | $0.025670 | $0.024154 | $0.024468 | $281.265K |
2025-09-08 | $0.023672 | $0.024975 | $0.023422 | $0.024930 | $210.876K |
2025-09-07 | $0.023518 | $0.023913 | $0.023208 | $0.023674 | $128.531K |
2025-09-06 | $0.022806 | $0.024233 | $0.022739 | $0.023489 | $280.254K |
2025-09-05 | $0.022715 | $0.023647 | $0.022390 | $0.022814 | $206.805K |
2025-09-04 | $0.023465 | $0.023672 | $0.022364 | $0.022715 | $153.585K |
2025-09-03 | $0.022905 | $0.023565 | $0.022851 | $0.023471 | $185.023K |
2025-09-02 | $0.022813 | $0.023481 | $0.022643 | $0.023089 | $190.703K |
2025-09-01 | $0.023112 | $0.024093 | $0.022671 | $0.022890 | $253.880K |
2025-08-31 | $0.023175 | $0.023530 | $0.022880 | $0.023113 | $172.494K |
2025-08-30 | $0.023149 | $0.023452 | $0.022613 | $0.023192 | $181.939K |
2025-08-29 | $0.023591 | $0.024001 | $0.022864 | $0.023071 | $201.894K |
2025-08-28 | $0.024157 | $0.024373 | $0.023584 | $0.023666 | $170.935K |
2025-08-27 | $0.023785 | $0.024502 | $0.023661 | $0.024177 | $146.554K |
2025-08-26 | $0.024457 | $0.024665 | $0.023247 | $0.023782 | $219.477K |
2025-08-25 | $0.024837 | $0.025668 | $0.024222 | $0.024457 | $215.826K |
2025-08-24 | $0.025002 | $0.025697 | $0.024521 | $0.024816 | $139.585K |
2025-08-23 | $0.025176 | $0.026322 | $0.024875 | $0.024987 | $147.006K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Minswap(MIN)
