WASD Studios(WASD)Today
$0.000389
1 years ago
$0.000533
WASD Studios Price History
(WASD)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000399 | $0.000418 | $0.000389 | $0.000392 | $2,170.177 |
2025-09-12 | $0.000369 | $0.000403 | $0.000370 | $0.000399 | $4,391.745 |
2025-09-11 | $0.000363 | $0.000371 | $0.000356 | $0.000370 | $1,283.400 |
2025-09-10 | $0.000239 | $0.000414 | $0.000238 | $0.000363 | $34,079.27 |
2025-09-09 | -- | $0.000243 | $0.000238 | -- | -- |
2025-09-08 | -- | $0.000240 | $0.000236 | -- | -- |
2025-09-07 | -- | $0.000241 | $0.000237 | -- | -- |
2025-09-06 | $0.000242 | $0.000245 | $0.000237 | $0.000238 | $171.8843 |
2025-09-05 | $0.000243 | $0.000254 | $0.000241 | $0.000242 | $219.2133 |
2025-09-04 | -- | $0.000264 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000266 | $0.000262 | -- | -- |
2025-09-02 | -- | $0.000271 | $0.000060 | -- | -- |
2025-09-01 | $0.000277 | $0.000277 | $0.000267 | $0.000267 | $268.8539 |
2025-08-31 | $0.000260 | $0.000279 | $0.000260 | $0.000277 | $1,005.269 |
2025-08-30 | $0.000259 | $0.000261 | $0.000255 | $0.000260 | $11.83991 |
2025-08-29 | $0.000277 | $0.000273 | $0.000255 | $0.000258 | $354.7230 |
2025-08-28 | $0.000292 | $0.000291 | $0.000277 | $0.000278 | $789.1053 |
2025-08-27 | $0.000290 | $0.000292 | $0.000284 | $0.000292 | $1,305.620 |
2025-08-26 | $0.000297 | $0.000297 | $0.000279 | $0.000289 | $594.9310 |
2025-08-25 | $0.000308 | $0.000320 | $0.000292 | $0.000297 | $130.2860 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
WASD Studios(WASD)
