JELLY TIME(JELLY)Today
$0.000051
JELLY TIME Price History
(JELLY)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000097 | $0.000055 | $0.000059 | $18,468.77 |
2025-09-14 | $0.000087 | $0.000104 | $0.000059 | $0.000090 | $44,659.40 |
2025-09-13 | $0.000057 | $0.000107 | $0.000051 | $0.000085 | $51,399.25 |
2025-09-12 | $0.000079 | $0.000072 | $0.000051 | $0.000057 | $33,469.33 |
2025-09-11 | $0.000182 | $0.000182 | $0.000076 | $0.000080 | $89,988.03 |
2025-09-10 | $0.000377 | $0.000391 | $0.000122 | $0.000182 | $314.468K |
2025-09-09 | $0.000473 | $0.000474 | $0.000314 | $0.000380 | $389.901K |
2025-09-08 | $0.000641 | $0.000649 | $0.000459 | $0.000473 | $258.622K |
2025-09-07 | $0.000609 | $0.000825 | $0.000463 | $0.000636 | $472.302K |
2025-09-06 | $0.000888 | $0.001061 | $0.000553 | $0.000587 | $333.153K |
2025-09-05 | $0.000676 | $0.001082 | $0.000563 | $0.001005 | $395.084K |
2025-09-04 | $0.000920 | $0.000940 | $0.000653 | $0.000676 | $537.151K |
2025-09-03 | $0.001140 | $0.001540 | $0.000724 | $0.000920 | $1.163M |
2025-09-02 | -- | $0.001428 | $0.000526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
JELLY TIME(JELLY)
