MetaBlox(MBX)Oggi
$0.001401
MetaBlox Cronologia prezzi
(MBX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001410 | $0.001401 | -- | -- |
2025-09-05 | -- | $0.001411 | $0.001401 | -- | -- |
2025-09-04 | -- | $0.001447 | $0.001403 | $0.001407 | $31.56003 |
2025-09-03 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-02 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-01 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-31 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-30 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-29 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-28 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-27 | -- | $0.001516 | $0.001489 | -- | -- |
2025-08-26 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-25 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-24 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-23 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-22 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-21 | -- | $0.001430 | $0.001401 | -- | -- |
2025-08-20 | -- | $0.001417 | $0.001381 | -- | -- |
2025-08-19 | -- | $0.001456 | $0.001451 | -- | -- |
2025-08-18 | -- | $0.001489 | $0.001451 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
MetaBlox(MBX)
