Merge(MERGE)Oggi
$0.000167
1 anni fa
$0.000833
2 anni fa
$0.001938
3 anni fa
$0.003405
4 anni fa
$0.052323
5 anni fa
$0.013274
6 anni fa
$0.003780
Merge Cronologia prezzi
(MERGE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000159 | $0.000178 | $0.000144 | $0.000178 | $0.005497 |
2025-09-06 | $0.000142 | $0.000159 | $0.000142 | $0.000159 | $0.008356 |
2025-09-05 | $0.000157 | $0.000208 | $0.000142 | $0.000142 | $0.041181 |
2025-09-04 | $0.000161 | $0.000162 | $0.000157 | $0.000157 | $0.003413 |
2025-09-03 | $0.000178 | $0.000178 | $0.000154 | $0.000161 | $0.003089 |
2025-09-02 | $0.000167 | $0.000178 | $0.000152 | $0.000178 | $0.006035 |
2025-09-01 | $0.000172 | $0.000189 | $0.000144 | $0.000167 | $0.004792 |
2025-08-31 | $0.000183 | $0.000192 | $0.000167 | $0.000172 | $0.000646 |
2025-08-30 | $0.000169 | $0.011048 | $0.000167 | $0.000183 | $0.001552 |
2025-08-29 | $0.000170 | $0.000189 | $0.000169 | $0.000169 | $0.002762 |
2025-08-28 | $0.000181 | $0.000192 | $0.000170 | $0.000170 | $0.002718 |
2025-08-27 | $0.000188 | $0.004267 | $0.000179 | $0.000181 | $4.723592 |
2025-08-26 | $0.000195 | $0.000208 | $0.000136 | $0.000188 | $6.904048 |
2025-08-25 | -- | $0.000260 | $0.000193 | -- | -- |
2025-08-24 | -- | $0.000266 | $0.000208 | -- | -- |
2025-08-23 | -- | $0.000242 | $0.000207 | -- | -- |
2025-08-22 | $0.000197 | $0.000208 | $0.000187 | $0.000207 | $0.012025 |
2025-08-21 | $0.000192 | $0.000218 | $0.000194 | $0.000197 | $0.051486 |
2025-08-20 | $0.000163 | $0.000274 | $0.000163 | $0.000192 | $0.279467 |
2025-08-19 | $0.010396 | $0.010924 | $0.000155 | $0.000163 | $0.210577 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Merge(MERGE)
