MeAI(MEAI)Oggi
$0.000099
MeAI Cronologia prezzi
(MEAI)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-12 | $0.000099 | $0.000099 | $0.000099 | -- | -- |
2025-09-11 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | $8.589816 |
2025-09-10 | $0.000099 | $0.000100 | $0.000098 | $0.000099 | $2.425108 |
2025-09-09 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $147.1383 |
2025-09-08 | $0.000103 | $0.000103 | $0.000099 | -- | -- |
2025-09-07 | -- | $0.000104 | $0.000103 | $0.000103 | $23.76801 |
2025-09-06 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-01 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $8.815878 |
2025-08-31 | -- | $0.000104 | $0.000103 | $0.000104 | $22.85704 |
2025-08-30 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $2.627883 |
2025-08-27 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $20.41287 |
2025-08-26 | -- | $0.000104 | $0.000104 | $0.000104 | $3.247652 |
2025-08-25 | $0.000104 | $0.000104 | $0.000104 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
MeAI(MEAI)
