MCH Coin(MCHC)Oggi
$0.027742
1 anni fa
$0.047277
2 anni fa
$0.047819
3 anni fa
$0.09759
4 anni fa
$0.702669
MCH Coin Cronologia prezzi
(MCHC)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.027216 | $0.028060 | $0.027087 | $0.027750 | $1,028.561 |
2025-09-17 | $0.027175 | $0.027762 | $0.027177 | $0.027216 | $731.9876 |
2025-09-16 | $0.027113 | $0.027718 | $0.026964 | $0.027324 | $953.9834 |
2025-09-15 | $0.028596 | $0.029035 | $0.026986 | $0.027156 | $10,897.59 |
2025-09-14 | $0.029155 | $0.029323 | $0.028181 | $0.028631 | $1,474.845 |
2025-09-13 | $0.028529 | $0.029801 | $0.028494 | $0.029161 | $2,695.563 |
2025-09-12 | $0.028373 | $0.029444 | $0.028266 | $0.028529 | $717.9975 |
2025-09-11 | $0.028044 | $0.028839 | $0.027647 | $0.028368 | $520.4899 |
2025-09-10 | $0.027411 | $0.028119 | $0.027289 | $0.028043 | $356.1240 |
2025-09-09 | $0.027681 | $0.027735 | $0.027009 | $0.027414 | $2,761.772 |
2025-09-08 | $0.026654 | $0.027702 | $0.026357 | $0.027681 | $1,455.146 |
2025-09-07 | $0.027412 | $0.028161 | $0.026545 | $0.026652 | $2,424.312 |
2025-09-06 | $0.027174 | $0.027594 | $0.027077 | $0.027410 | $1,648.391 |
2025-09-05 | $0.027344 | $0.028232 | $0.027049 | $0.027174 | $2,406.347 |
2025-09-04 | $0.028217 | $0.028284 | $0.027164 | $0.027344 | $787.1561 |
2025-09-03 | $0.027742 | $0.028265 | $0.026870 | $0.028237 | $1,109.777 |
2025-09-02 | $0.027975 | $0.028419 | $0.027291 | $0.027683 | $930.2275 |
2025-09-01 | $0.028738 | $0.028787 | $0.027839 | $0.027863 | $1,841.235 |
2025-08-31 | $0.028504 | $0.028757 | $0.027940 | $0.028740 | $1,714.131 |
2025-08-30 | $0.027929 | $0.028552 | $0.027709 | $0.028504 | $975.1872 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
MCH Coin(MCHC)
