MatrixETF(MDF)Oggi
$0.000385
MatrixETF Cronologia prezzi
(MDF)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000385 | $0.000386 | $0.000385 | $0.000385 | $18,621.34 |
2025-09-04 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | $16,926.57 |
2025-09-03 | $0.000385 | $0.000386 | $0.000385 | $0.000385 | $17,411.15 |
2025-09-02 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | $16,838.87 |
2025-09-01 | $0.000389 | $0.000389 | $0.000383 | $0.000385 | $18,634.06 |
2025-08-31 | $0.000394 | $0.000398 | $0.000388 | $0.000389 | $18,030.14 |
2025-08-30 | $0.000407 | $0.000408 | $0.000394 | $0.000394 | $19,474.07 |
2025-08-29 | $0.000415 | $0.000410 | $0.000405 | $0.000407 | $18,826.25 |
2025-08-28 | $0.000417 | $0.000421 | $0.000407 | $0.000415 | $18,067.28 |
2025-08-27 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | $16,460.33 |
2025-08-26 | $0.000418 | $0.000418 | $0.000417 | $0.000417 | $20,985.17 |
2025-08-25 | $0.000419 | $0.000420 | $0.000417 | $0.000418 | $21,853.71 |
2025-08-24 | $0.000419 | $0.000421 | $0.000419 | $0.000419 | $22,511.14 |
2025-08-23 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | $21,787.69 |
2025-08-22 | $0.000420 | $0.000420 | $0.000419 | $0.000419 | $21,859.79 |
2025-08-21 | $0.000419 | $0.000423 | $0.000418 | $0.000420 | $20,428.89 |
2025-08-20 | $0.000422 | $0.000422 | $0.000418 | $0.000419 | $21,682.49 |
2025-08-19 | $0.000421 | $0.000424 | $0.000421 | $0.000422 | $21,919.07 |
2025-08-18 | $0.000430 | $0.000448 | $0.000420 | $0.000422 | $24,818.46 |
2025-08-17 | -- | $0.000430 | $0.000405 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MatrixETF(MDF)
