DataGold(DGOLD)Oggi
$0.000416
DataGold Cronologia prezzi
(DGOLD)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000430 | $0.000432 | $0.000413 | $0.000414 | $39.03817 |
2025-09-03 | -- | $0.000431 | $0.000411 | -- | -- |
2025-09-02 | $0.000419 | $0.000428 | $0.000408 | -- | -- |
2025-09-01 | -- | $0.000421 | $0.000419 | $0.000419 | $7.299109 |
2025-08-31 | -- | $0.000432 | $0.000418 | -- | -- |
2025-08-30 | $0.000420 | $0.000426 | $0.000412 | $0.000421 | $3.140239 |
2025-08-29 | $0.000434 | $0.000436 | $0.000418 | $0.000420 | $4.205564 |
2025-08-28 | -- | $0.000447 | $0.000434 | $0.000434 | $17.57931 |
2025-08-27 | -- | $0.000449 | $0.000440 | -- | -- |
2025-08-26 | -- | $0.000428 | $0.000422 | -- | -- |
2025-08-25 | -- | $0.000465 | $0.000449 | -- | -- |
2025-08-24 | -- | $0.000463 | $0.000457 | -- | -- |
2025-08-23 | $0.000450 | $0.000472 | $0.000453 | $0.000460 | $33.23051 |
2025-08-22 | $0.000412 | $0.000460 | $0.000408 | $0.000449 | $15.42193 |
2025-08-21 | $0.000411 | $0.000421 | $0.000412 | $0.000413 | $7.206818 |
2025-08-20 | -- | $0.000418 | $0.000398 | $0.000411 | $4.109188 |
2025-08-19 | $0.000423 | $0.000425 | $0.000420 | -- | -- |
2025-08-18 | $0.000441 | $0.000441 | $0.000413 | -- | -- |
2025-08-17 | -- | $0.000442 | $0.000438 | $0.000441 | $1.735719 |
2025-08-16 | -- | $0.000434 | $0.000429 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
DataGold(DGOLD)
