MATES(MATES)Oggi
$0.000799
MATES Cronologia prezzi
(MATES)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000084 | $0.00079 | $0.00079 | $0.000088 | $5,768.200 |
2025-09-15 | $0.000097 | $0.00079 | $0.00079 | $0.000084 | $13,286.00 |
2025-09-14 | $0.000097 | $0.00079 | $0.00079 | $0.000096 | $6,341.410 |
2025-09-13 | $0.000095 | $0.00079 | $0.00079 | $0.000097 | $5,487.546 |
2025-09-12 | $0.000092 | $0.00079 | $0.00079 | $0.000095 | $3,594.605 |
2025-09-11 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-10 | $0.000090 | $0.00079 | $0.00079 | $0.000093 | $3,685.864 |
2025-09-09 | $0.000097 | $0.00079 | $0.00079 | $0.000090 | $9,738.883 |
2025-09-08 | $0.000093 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-07 | $0.000094 | $0.00079 | $0.00079 | $0.000093 | $2,360.419 |
2025-09-06 | $0.000095 | $0.00079 | $0.00079 | $0.000094 | $755.3887 |
2025-09-05 | $0.000094 | $0.00079 | $0.00079 | $0.000094 | $2,826.639 |
2025-09-04 | $0.000097 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-03 | $0.000093 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-02 | $0.000799 | $0.00079 | $0.00079 | $0.000093 | $747.4129 |
2025-09-01 | $0.000799 | $0.00079 | $0.00079 | $0.000091 | $1,647.537 |
2025-08-31 | $0.000095 | $0.00079 | $0.00079 | $0.000092 | $3,911.143 |
2025-08-30 | $0.000799 | $0.00079 | $0.00079 | $0.000095 | $1,107.166 |
2025-08-29 | $0.000099 | $0.00079 | $0.00079 | $0.000096 | $2,102.847 |
2025-08-28 | $0.000100 | $0.00079 | $0.00079 | $0.000099 | $1,102.157 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
MATES(MATES)
