Marinade(MNDE)Oggi
$0.139175
1 anni fa
$0.10023
2 anni fa
$0.043364
3 anni fa
$0.046200
Marinade Cronologia prezzi
(MNDE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.142816 | $0.147441 | $0.138918 | $0.139458 | $3.002M |
2025-09-03 | $0.129148 | $0.147502 | $0.128967 | $0.142871 | $3.946M |
2025-09-02 | $0.131383 | $0.131103 | $0.126745 | $0.129148 | $2.474M |
2025-09-01 | $0.133059 | $0.132643 | $0.128369 | $0.131331 | $2.168M |
2025-08-31 | $0.128508 | $0.139494 | $0.129622 | $0.132891 | $2.240M |
2025-08-30 | $0.125883 | $0.131523 | $0.123357 | $0.128449 | $2.661M |
2025-08-29 | $0.129177 | $0.131181 | $0.125219 | $0.125425 | $2.906M |
2025-08-28 | $0.126996 | $0.13027 | $0.124956 | $0.129238 | $2.425M |
2025-08-27 | $0.120881 | $0.130194 | $0.120746 | $0.127000 | $2.999M |
2025-08-26 | $0.124576 | $0.124907 | $0.118935 | $0.120735 | $2.733M |
2025-08-25 | $0.129969 | $0.131618 | $0.123721 | $0.124576 | $3.992M |
2025-08-24 | $0.132084 | $0.140081 | $0.127594 | $0.129785 | $4.756M |
2025-08-23 | $0.115038 | $0.137168 | $0.116258 | $0.131870 | $3.805M |
2025-08-22 | $0.113041 | $0.116759 | $0.10948 | $0.115212 | $2.935M |
2025-08-21 | $0.118254 | $0.119227 | $0.111951 | $0.113026 | $2.190M |
2025-08-20 | $0.119390 | $0.119086 | $0.115821 | $0.118402 | $2.490M |
2025-08-19 | $0.115877 | $0.137368 | $0.115659 | $0.119603 | $4.280M |
2025-08-18 | $0.118958 | $0.120197 | $0.1151 | $0.116059 | $2.320M |
2025-08-17 | $0.118204 | $0.119379 | $0.117932 | $0.118968 | $922.448K |
2025-08-16 | $0.118103 | $0.118594 | $0.115374 | $0.118137 | $1.346M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Marinade(MNDE)
