Satoshi Stablecoin(SATUSD)Today
$0.996414
1 years ago
$1.033
Satoshi Stablecoin Price History
(SATUSD)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.996526 | $0.997895 | $0.995599 | $0.996478 | $64,031.23 |
2025-09-03 | $0.997255 | $0.998003 | $0.995963 | $0.996530 | $82,059.72 |
2025-09-02 | $0.997184 | $1 | $0.995997 | $0.997255 | $80,512.37 |
2025-09-01 | $0.996705 | $0.997734 | $0.99506 | $0.997181 | $195.575K |
2025-08-31 | $0.996525 | $0.997721 | $0.995036 | $0.996711 | $67,296.50 |
2025-08-30 | $0.996470 | $0.997576 | $0.994483 | $0.996433 | $88,281.20 |
2025-08-29 | $0.997821 | $0.997832 | $0.994524 | $0.996476 | $117.201K |
2025-08-28 | $0.996521 | $0.997914 | $0.996281 | $0.996902 | $160.035K |
2025-08-27 | $0.997346 | $0.99893 | $0.995352 | $0.996518 | $73,595.78 |
2025-08-26 | $0.997248 | $0.999184 | $0.995642 | $0.997348 | $76,246.91 |
2025-08-25 | $0.996475 | $1.001 | $0.995586 | $0.997248 | $104.990K |
2025-08-24 | $0.996298 | $0.997451 | $0.990663 | $0.996468 | $76,394.50 |
2025-08-23 | $0.996703 | $0.997599 | $0.994838 | $0.996248 | $118.263K |
2025-08-22 | $0.996952 | $0.997499 | $0.996406 | $0.996705 | $125.328K |
2025-08-21 | $0.998019 | $0.998012 | $0.99651 | $0.996956 | $74,001.53 |
2025-08-20 | $0.997105 | $1.002 | $0.996948 | $0.998028 | $90,617.90 |
2025-08-19 | $0.998067 | $0.998485 | $0.995146 | $0.997092 | $66,632.64 |
2025-08-18 | $0.998276 | $0.999307 | $0.996742 | $0.997843 | $76,248.63 |
2025-08-17 | $0.998435 | $1.002 | $0.990947 | $0.998710 | $66,380.21 |
2025-08-16 | $0.998094 | $0.999364 | $0.996829 | $0.998426 | $91,047.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Satoshi Stablecoin(SATUSD)
