Metformin(MET)Today
$0.000047
Metformin Price History
(MET)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $5.923178 |
2025-09-11 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $136.4697 |
2025-09-10 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $212.4940 |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $2.870098 |
2025-09-08 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $1.001160 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $50.21958 |
2025-09-04 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $1.329170 |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $231.7690 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $261.3348 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $90.63292 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $87.14716 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $56.74851 |
2025-08-25 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $419.8447 |
2025-08-24 | $0.000041 | $0.000046 | $0.000040 | $0.000045 | $1,733.273 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Metformin(MET)
