NOOB(NOOB)Today
$0.000012
NOOB Price History
(NOOB)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $321.7665 |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $137.5847 |
2025-09-12 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $217.1881 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $100.7179 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $282.2171 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $390.1239 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $52.27375 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $569.7311 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $384.4718 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $115.9108 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $656.1044 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $551.4592 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000012 | $1,941.061 |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $236.8002 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,307.913 |
2025-08-27 | $0.000020 | $0.000022 | $0.000015 | $0.000016 | $3,402.873 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
NOOB(NOOB)
