Kitsu(KITSU)Today
$0.000767
Kitsu Price History
(KITSU)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000769 | $0.000777 | $0.000761 | $0.000761 | $125.6950 |
2025-09-15 | $0.000813 | $0.000821 | $0.000769 | $0.000769 | $1,159.152 |
2025-09-14 | $0.000826 | $0.000832 | $0.000813 | $0.000813 | $2.188732 |
2025-09-13 | $0.000814 | $0.000847 | $0.000814 | $0.000826 | $242.0179 |
2025-09-12 | $0.000816 | $0.000822 | $0.000791 | $0.000814 | $1,399.027 |
2025-09-11 | $0.000817 | $0.000828 | $0.000799 | $0.000816 | $65.26819 |
2025-09-10 | $0.000792 | $0.000824 | $0.000792 | $0.000817 | $331.6776 |
2025-09-09 | -- | $0.000807 | $0.000787 | -- | -- |
2025-09-08 | -- | $0.000811 | $0.000785 | -- | -- |
2025-09-07 | $0.000787 | $0.000792 | $0.000783 | $0.000790 | $203.0303 |
2025-09-06 | $0.000793 | $0.000797 | $0.000787 | $0.000787 | $87.94785 |
2025-09-05 | $0.000797 | $0.000825 | $0.000785 | $0.000793 | $10.75829 |
2025-09-04 | $0.000810 | $0.000814 | $0.000796 | $0.000797 | $1,277.755 |
2025-09-03 | $0.000768 | $0.000811 | $0.000765 | $0.000810 | $396.2428 |
2025-09-02 | $0.000795 | $0.000795 | $0.000762 | $0.000768 | $520.6817 |
2025-09-01 | $0.000814 | $0.000818 | $0.000791 | $0.000795 | $18,080.10 |
2025-08-31 | $0.000793 | $0.000820 | $0.000782 | $0.000814 | $22,775.97 |
2025-08-30 | $0.000817 | $0.000833 | $0.000780 | $0.000793 | $22,604.11 |
2025-08-29 | $0.000915 | $0.000917 | $0.000806 | $0.000817 | $19,367.05 |
2025-08-28 | $0.000913 | $0.000953 | $0.000886 | $0.000915 | $24,310.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Kitsu(KITSU)
