MariCoin(MCOIN)Oggi
$0.000618
1 anni fa
$0.001212
MariCoin Cronologia prezzi
(MCOIN)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | -- |
2025-09-09 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | -- |
2025-09-08 | $0.000618 | $0.00061 | $0.00061 | $0.000618 | $0.9999 |
2025-09-07 | $0.000623 | $0.00062 | $0.00061 | $0.000618 | $0.996 |
2025-09-06 | $0.000637 | $0.00062 | $0.00062 | $0.000638 | $6.736297 |
2025-09-05 | $0.000637 | $0.00062 | $0.00062 | $0.000637 | $36.54863 |
2025-09-04 | $0.000643 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-09-03 | $0.000623 | $0.00062 | $0.00062 | $0.000644 | $19.86364 |
2025-09-02 | $0.000637 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-09-01 | $0.000642 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-31 | $0.000639 | $0.00062 | $0.00062 | $0.000623 | -- |
2025-08-30 | $0.000640 | $0.00062 | $0.00062 | $0.000639 | $7.432398 |
2025-08-29 | $0.000641 | $0.00063 | $0.00062 | $0.000623 | $10.2886 |
2025-08-28 | $0.000645 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-08-27 | $0.000642 | $0.00063 | $0.00062 | $0.000645 | $14.50522 |
2025-08-26 | $0.000628 | $0.00063 | $0.00062 | $0.000642 | $298.0430 |
2025-08-25 | $0.000647 | $0.00064 | $0.00062 | $0.000628 | $0.9706 |
2025-08-24 | $0.000671 | $0.00064 | $0.00064 | $0.000669 | $4.244668 |
2025-08-23 | $0.000668 | $0.00064 | $0.00064 | $0.000671 | $63.09973 |
2025-08-22 | $0.000674 | $0.00067 | $0.00064 | $0.000667 | $299.1663 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
MariCoin(MCOIN)
