Nibiru(NIBI)Today
$0.010846
1 years ago
$0.071348
Nibiru Price History
(NIBI)Time period: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.010596 | $0.010570 | $0.010288 | $0.010499 | $482.748K |
2025-09-28 | $0.009881 | $0.011057 | $0.009775 | $0.010596 | $458.567K |
2025-09-27 | $0.009891 | $0.009943 | $0.009833 | $0.009881 | $342.446K |
2025-09-26 | $0.009921 | $0.009918 | $0.009886 | $0.009890 | $335.880K |
2025-09-25 | $0.009646 | $0.011006 | $0.009583 | $0.009924 | $659.570K |
2025-09-24 | $0.010318 | $0.010287 | $0.009637 | $0.009646 | $416.179K |
2025-09-23 | $0.009604 | $0.011047 | $0.009589 | $0.010279 | $636.403K |
2025-09-22 | $0.009748 | $0.009750 | $0.009572 | $0.009602 | $390.063K |
2025-09-21 | $0.009790 | $0.009835 | $0.009692 | $0.009746 | $398.352K |
2025-09-20 | $0.009988 | $0.009962 | $0.009773 | $0.009786 | $362.249K |
2025-09-19 | $0.009824 | $0.010533 | $0.009799 | $0.009982 | $535.641K |
2025-09-18 | $0.009610 | $0.009872 | $0.009591 | $0.009821 | $422.634K |
2025-09-17 | $0.009667 | $0.009704 | $0.009608 | $0.009619 | $363.492K |
2025-09-16 | $0.009771 | $0.009771 | $0.009628 | $0.009657 | $319.423K |
2025-09-15 | $0.009935 | $0.010026 | $0.009749 | $0.009769 | $352.221K |
2025-09-14 | $0.010045 | $0.010064 | $0.009914 | $0.009938 | $416.521K |
2025-09-13 | $0.009976 | $0.010082 | $0.009958 | $0.010042 | $350.620K |
2025-09-12 | $0.010406 | $0.010706 | $0.009928 | $0.009959 | $571.504K |
2025-09-11 | $0.009841 | $0.010443 | $0.009299 | $0.010402 | $756.401K |
2025-09-10 | $0.009914 | $0.010204 | $0.009702 | $0.009799 | $611.465K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-30
Nibiru(NIBI)
