MacroHard(MHRD)Oggi
$0.003658
MacroHard Cronologia prezzi
(MHRD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004477 | $0.004707 | $0.003497 | $0.003497 | $2.980M |
2025-09-04 | $0.004853 | $0.005975 | $0.004477 | $0.004474 | $5.643M |
2025-09-03 | $0.004514 | $0.005138 | $0.003732 | $0.004846 | $3.119M |
2025-09-02 | $0.003568 | $0.004790 | $0.000846 | $0.004514 | $1.793M |
2025-09-01 | $0.004134 | $0.004320 | $0.003558 | $0.003575 | $2.138M |
2025-08-31 | $0.003976 | $0.004178 | $0.003529 | $0.004095 | $2.161M |
2025-08-30 | $0.004099 | $0.004177 | $0.003170 | $0.003970 | $1.760M |
2025-08-29 | $0.005052 | $0.005614 | $0.004017 | $0.004092 | $1.997M |
2025-08-28 | $0.004456 | $0.005702 | $0.003977 | $0.004938 | $1.905M |
2025-08-27 | $0.006630 | $0.007691 | $0.004199 | $0.004416 | $1.937M |
2025-08-26 | $0.007479 | $0.007874 | $0.006171 | $0.006693 | $2.069M |
2025-08-25 | $0.007124 | $0.007708 | $0.005684 | $0.007479 | $2.408M |
2025-08-24 | $0.009145 | $0.012046 | $0.006747 | $0.007148 | $3.829M |
2025-08-23 | $0.007444 | $0.009701 | $0.007109 | $0.009145 | $5.642M |
2025-08-22 | $0.009470 | $0.010436 | $0.006103 | $0.007291 | $5.114M |
2025-08-21 | $0.010240 | $0.012131 | $0.009084 | $0.009470 | $4.302M |
2025-08-20 | $0.011246 | $0.012076 | $0.006742 | $0.010315 | $3.694M |
2025-08-19 | $0.011978 | $0.013311 | $0.010890 | $0.011169 | $2.066M |
2025-08-18 | $0.010935 | $0.012179 | $0.010860 | $0.012047 | $1.001M |
2025-08-17 | -- | $0.011471 | $0.009431 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MacroHard(MHRD)
