Gorth(GORTH)Oggi
$0.000000
Gorth Cronologia prezzi
(GORTH)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,965.829 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,479.71 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,003.075 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,866.156 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,199.185 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,705.470 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,525.423 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,488.68 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,477.854 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,183.92 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,022.494 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.503 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,051.585 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,351.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,800.65 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,697.48 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,555.297 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,591.274 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,800.32 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,471.36 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Gorth(GORTH)
