Macro Millions(MACRO)Oggi
$0.001378
Macro Millions Cronologia prezzi
(MACRO)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001520 | $0.001523 | $0.001367 | $0.001392 | $214.800K |
2025-09-13 | $0.001893 | $0.001891 | $0.001511 | $0.001511 | $251.651K |
2025-09-12 | $0.001815 | $0.002279 | $0.001796 | $0.001891 | $475.330K |
2025-09-11 | $0.001724 | $0.001872 | $0.001635 | $0.001805 | $611.008K |
2025-09-10 | $0.001731 | $0.001942 | $0.001702 | $0.001720 | $502.365K |
2025-09-09 | $0.001737 | $0.001805 | $0.001723 | $0.001731 | $395.132K |
2025-09-08 | $0.001923 | $0.001883 | $0.001716 | $0.001737 | $132.278K |
2025-09-07 | $0.002416 | $0.002412 | $0.001923 | $0.001923 | $194.845K |
2025-09-06 | $0.002477 | $0.002504 | $0.002360 | $0.002416 | $103.506K |
2025-09-05 | $0.002518 | $0.002721 | $0.002477 | $0.002477 | $189.486K |
2025-09-04 | $0.002415 | $0.002669 | $0.002123 | $0.002505 | $225.209K |
2025-09-03 | $0.002283 | $0.002523 | $0.002384 | $0.002415 | $196.148K |
2025-09-02 | $0.002162 | $0.002452 | $0.002168 | $0.002283 | $204.705K |
2025-09-01 | $0.002039 | $0.002267 | $0.002029 | $0.002136 | $144.063K |
2025-08-31 | $0.002311 | $0.002309 | $0.002010 | $0.002039 | $134.968K |
2025-08-30 | $0.002706 | $0.002421 | $0.002247 | $0.002311 | $210.763K |
2025-08-29 | $0.003138 | $0.003213 | $0.002246 | $0.002706 | $180.539K |
2025-08-28 | $0.003254 | $0.003394 | $0.002948 | $0.003138 | $229.490K |
2025-08-27 | $0.003883 | $0.004260 | $0.003225 | $0.003254 | $241.872K |
2025-08-26 | $0.004000 | $0.003935 | $0.003385 | $0.003883 | $245.062K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Macro Millions(MACRO)
