HAIRYPOTHEADTREMPSANIC69INU(SOLANA)Oggi
$0.000013
HAIRYPOTHEADTREMPSANIC69INU Cronologia prezzi
(SOLANA)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-14 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-13 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-12 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-11 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000012 | $0.000011 | $0.000011 | $17.50495 |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $342.0910 |
2025-09-02 | -- | $0.000013 | $0.000012 | $0.000012 | $205.3082 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.406031 |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $163.1720 |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
HAIRYPOTHEADTREMPSANIC69INU(SOLANA)
