kazonomics(KAZONOMICS)Oggi
$0.029944
kazonomics Cronologia prezzi
(KAZONOMICS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019732 | $0.035094 | $0.019334 | $0.030679 | $369.663K |
2025-09-04 | $0.021537 | $0.021743 | $0.014216 | $0.019732 | $431.221K |
2025-09-03 | $0.022990 | $0.028558 | $0.012067 | $0.021929 | $1.030M |
2025-09-02 | $0.009081 | $0.026159 | $0.009073 | $0.023099 | $530.912K |
2025-09-01 | $0.006252 | $0.009710 | $0.006189 | $0.009677 | $152.249K |
2025-08-31 | -- | $0.007053 | $0.006183 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
kazonomics(KAZONOMICS)
