AfterHour(AH)Oggi
$0.000150
AfterHour Cronologia prezzi
(AH)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000143 | $0.000148 | $0.000140 | $0.000141 | $314.5362 |
2025-09-12 | $0.000136 | $0.000144 | $0.000135 | $0.000143 | $258.3616 |
2025-09-11 | $0.000132 | $0.000141 | $0.000131 | $0.000136 | $762.7687 |
2025-09-10 | $0.000136 | $0.000141 | $0.000132 | $0.000132 | $33.99057 |
2025-09-09 | -- | $0.000141 | $0.000131 | -- | -- |
2025-09-08 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000136 | -- | -- |
2025-09-05 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $432.0014 |
2025-09-04 | -- | $0.000144 | $0.000141 | -- | -- |
2025-09-03 | -- | $0.000144 | $0.000142 | -- | -- |
2025-09-02 | -- | $0.000144 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000143 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000147 | $0.000138 | -- | -- |
2025-08-30 | $0.000144 | $0.000147 | $0.000136 | $0.000138 | $8.689239 |
2025-08-29 | $0.000146 | $0.000146 | $0.000140 | $0.000144 | $173.8459 |
2025-08-28 | $0.000147 | $0.000151 | $0.000141 | $0.000146 | $211.0422 |
2025-08-27 | $0.000113 | $0.000148 | $0.000114 | $0.000147 | $2,813.048 |
2025-08-26 | $0.000117 | $0.000117 | $0.000110 | $0.000113 | $156.7160 |
2025-08-25 | $0.000123 | $0.000126 | $0.000117 | $0.000117 | $2.303580 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
AfterHour(AH)
