okb3s(OKB3S)Oggi
$0.150966
1 anni fa
$2.996737
2 anni fa
$0.142371
3 anni fa
$0.005937
4 anni fa
$0.206003
5 anni fa
$0.976
okb3s Cronologia prezzi
(OKB3S)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-08 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-07 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-06 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-05 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-04 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-03 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-02 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-01 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-31 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-30 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-29 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-28 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-27 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-26 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-25 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-24 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-23 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-22 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-21 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
okb3s(OKB3S)
