BAKKT(BAKKT)Oggi
$0.000165
BAKKT Cronologia prezzi
(BAKKT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000162 | $0.000168 | $0.000160 | $0.000165 | $144.6701 |
2025-09-13 | $0.000163 | $0.000165 | $0.000161 | $0.000161 | $199.5699 |
2025-09-12 | $0.000153 | $0.000164 | $0.000152 | $0.000163 | $139.8854 |
2025-09-11 | $0.000152 | $0.000154 | $0.000150 | $0.000152 | $335.9185 |
2025-09-10 | $0.000147 | $0.000154 | $0.000146 | $0.000152 | $975.4316 |
2025-09-09 | $0.000148 | $0.000152 | $0.000146 | $0.000147 | $119.2217 |
2025-09-08 | $0.000142 | $0.000150 | $0.000140 | $0.000150 | $299.0035 |
2025-09-07 | $0.000140 | $0.000143 | $0.000138 | $0.000143 | $208.9571 |
2025-09-06 | $0.000146 | $0.000147 | $0.000139 | $0.000140 | $891.6641 |
2025-09-05 | $0.000147 | $0.000150 | $0.000145 | $0.000146 | $125.6415 |
2025-09-04 | $0.000153 | $0.000153 | $0.000146 | $0.000147 | $236.9401 |
2025-09-03 | $0.000146 | $0.000154 | $0.000145 | $0.000153 | $26.62811 |
2025-09-02 | $0.000145 | $0.000149 | $0.000142 | $0.000145 | $262.4537 |
2025-09-01 | $0.000151 | $0.000152 | $0.000144 | $0.000145 | $285.2094 |
2025-08-31 | $0.000154 | $0.000153 | $0.000148 | $0.000150 | $1,090.615 |
2025-08-30 | $0.000159 | $0.000160 | $0.000151 | $0.000154 | $382.6355 |
2025-08-29 | $0.000164 | $0.000169 | $0.000157 | $0.000158 | $277.7157 |
2025-08-28 | $0.000161 | $0.000169 | $0.000156 | $0.000164 | $136.7836 |
2025-08-27 | $0.000149 | $0.000163 | $0.000149 | $0.000162 | $179.0052 |
2025-08-26 | $0.000152 | $0.000153 | $0.000143 | $0.000149 | $1,346.533 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
BAKKT(BAKKT)
