SQD(SQD)Oggi
$0.000030
SQD Cronologia prezzi
(SQD)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $6.282949 |
2025-09-01 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $9.151045 |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $2.728491 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $64.32253 |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $15.35188 |
2025-08-23 | -- | $0.000033 | $0.000033 | $0.000033 | $10.77258 |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.064790 |
2025-08-20 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SQD(SQD)
