axs5l(AXS5L)Oggi
$0.058121
1 anni fa
$0.581883
2 anni fa
$0.071959
3 anni fa
$0.094187
4 anni fa
$0.18879
axs5l Cronologia prezzi
(AXS5L)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.059991 | $0.063 | $0.056 | $0.057922 | $17,234.00 |
2025-09-05 | $0.055426 | $0.066 | $0.05 | $0.057634 | $12,681.44 |
2025-09-04 | $0.072219 | $0.071 | $0.053 | $0.053954 | $14,204.32 |
2025-09-03 | $0.06138 | $0.073 | $0.057 | $0.070879 | $17,830.12 |
2025-09-02 | $0.076857 | $0.076 | $0.059 | $0.060929 | $15,363.34 |
2025-09-01 | $0.107143 | $0.113 | $0.073 | $0.074552 | $7,520.880 |
2025-08-31 | $0.075074 | $0.148 | $0.07 | $0.105772 | $18,560.54 |
2025-08-30 | $0.072425 | $0.077 | $0.063 | $0.07303 | $19,490.75 |
2025-08-29 | $0.09321 | $0.1 | $0.067 | $0.06963 | $18,811.56 |
2025-08-28 | $0.090555 | $0.1 | $0.079 | $0.090765 | $16,802.48 |
2025-08-27 | $0.080973 | $0.094 | $0.079 | $0.08853 | $22,384.29 |
2025-08-26 | $0.089294 | $0.088 | $0.058 | $0.079471 | $26,618.68 |
2025-08-25 | $0.110005 | $0.142 | $0.082 | $0.085586 | $11,209.92 |
2025-08-24 | $0.131908 | $0.139 | $0.103 | $0.109435 | $21,018.30 |
2025-08-23 | $0.117513 | $0.146 | $0.122 | $0.130731 | $21,542.07 |
2025-08-22 | $0.093336 | $0.126 | $0.071 | $0.119483 | $16,304.38 |
2025-08-21 | $0.101856 | $0.112 | $0.09 | $0.092052 | $20,235.37 |
2025-08-20 | $0.096306 | $0.106 | $0.083 | $0.102869 | $19,417.18 |
2025-08-19 | $0.110705 | $0.116 | $0.089 | $0.093041 | $20,511.67 |
2025-08-18 | $0.169041 | $0.159 | $0.097 | $0.108433 | $9,430.848 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
axs5l(AXS5L)
