Victorum(VCC)Oggi
$0.000160
Victorum Cronologia prezzi
(VCC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,958.39 |
2025-09-03 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,262.94 |
2025-09-02 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,016.97 |
2025-09-01 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,872.73 |
2025-08-31 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $16,160.78 |
2025-08-30 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,661.07 |
2025-08-29 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,291.61 |
2025-08-28 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,653.13 |
2025-08-27 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,488.75 |
2025-08-26 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,804.25 |
2025-08-25 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $16,141.61 |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,325.70 |
2025-08-23 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,939.59 |
2025-08-22 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,299.05 |
2025-08-21 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,865.59 |
2025-08-20 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,413.42 |
2025-08-19 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,612.84 |
2025-08-18 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,566.26 |
2025-08-17 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-16 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,854.69 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Victorum(VCC)
