Kepler(AVIA)Oggi
$0.0383
Kepler Cronologia prezzi
(AVIA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.03 | $0.03 | -- | -- |
2025-09-07 | -- | $0.03 | $0.03 | -- | -- |
2025-09-06 | -- | $0.03 | $0.03 | -- | -- |
2025-09-05 | -- | $0.03 | $0.03 | -- | -- |
2025-09-04 | -- | $0.03 | $0.03 | -- | -- |
2025-09-03 | -- | $0.03 | $0.03 | -- | -- |
2025-09-02 | -- | $0.03 | $0.03 | -- | -- |
2025-09-01 | -- | $0.03 | $0.03 | -- | -- |
2025-08-31 | -- | $0.03 | $0.03 | -- | -- |
2025-08-30 | -- | $0.03 | $0.03 | -- | -- |
2025-08-29 | $0.037742 | $0.03 | $0.03 | $0.036311 | $49.89728 |
2025-08-28 | $0.0381 | $0.0385 | $0.0381 | $0.037868 | $1,607.005 |
2025-08-27 | $0.037830 | $0.0382 | $0.0228 | $0.0381 | $1,550.59 |
2025-08-26 | $0.0385 | $0.0385 | $0.0228 | $0.0228 | $1,933.045 |
2025-08-25 | $0.0382 | $0.0385 | $0.0382 | $0.037934 | $862.4280 |
2025-08-24 | $0.040014 | $0.0382 | $0.0382 | $0.0382 | -- |
2025-08-23 | $0.038510 | $0.0383 | $0.0365 | $0.040014 | $745.6633 |
2025-08-22 | $0.0364 | $0.0371 | $0.0363 | $0.038435 | $2,575.550 |
2025-08-21 | $0.0354 | $0.0364 | $0.0354 | $0.036577 | $785.6482 |
2025-08-20 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Kepler(AVIA)
