JVault Token(JVT)Oggi
$0.064219
1 anni fa
$0.351825
JVault Token Cronologia prezzi
(JVT)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.065058 | $0.065490 | $0.063802 | $0.064230 | $118.4086 |
2025-09-08 | $0.064384 | $0.065409 | $0.064513 | $0.065123 | $438.8669 |
2025-09-07 | $0.064393 | $0.064817 | $0.063860 | $0.064393 | $295.9530 |
2025-09-06 | $0.064688 | $0.065579 | $0.063694 | $0.064393 | $68.11873 |
2025-09-05 | $0.065299 | $0.066088 | $0.064329 | $0.064622 | $41.92581 |
2025-09-04 | $0.066659 | $0.067017 | $0.065118 | $0.065299 | $100.7707 |
2025-09-03 | $0.065384 | $0.067237 | $0.065397 | $0.066800 | $185.3904 |
2025-09-02 | $0.067206 | $0.067749 | $0.065064 | $0.065384 | $1,196.409 |
2025-09-01 | $0.069247 | $0.069404 | $0.067144 | $0.067192 | $1,287.766 |
2025-08-31 | $0.069286 | $0.069476 | $0.067994 | $0.069247 | $216.4848 |
2025-08-30 | $0.068357 | $0.069377 | $0.067798 | $0.069330 | $143.1744 |
2025-08-29 | $0.069692 | $0.070517 | $0.067178 | $0.068346 | $164.5359 |
2025-08-28 | $0.070867 | $0.071592 | $0.06903 | $0.069692 | $186.9490 |
2025-08-27 | $0.069864 | $0.071245 | $0.069178 | $0.070867 | $54.59757 |
2025-08-26 | $0.070723 | $0.071022 | $0.068131 | $0.069864 | $430.1007 |
2025-08-25 | -- | $0.074285 | $0.070133 | -- | -- |
2025-08-24 | $0.073371 | $0.07397 | $0.071758 | $0.072183 | $167.8766 |
2025-08-23 | $0.075646 | $0.076962 | $0.072777 | $0.073310 | $2,221.173 |
2025-08-22 | $0.075370 | $0.076168 | $0.073168 | $0.075716 | $442.7922 |
2025-08-21 | $0.073522 | $0.075789 | $0.073033 | $0.074988 | $2,512.789 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
JVault Token(JVT)
