Diamond Boyz Coin(DBZ)Oggi
$0.001597
Diamond Boyz Coin Cronologia prezzi
(DBZ)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001575 | $0.001666 | $0.001573 | $0.001629 | $152.7475 |
2025-09-20 | $0.001517 | $0.001583 | $0.001535 | $0.001575 | $10.68211 |
2025-09-19 | -- | $0.001545 | $0.001505 | -- | -- |
2025-09-18 | -- | $0.001446 | $0.001446 | -- | -- |
2025-09-17 | -- | $0.001446 | $0.001446 | -- | -- |
2025-09-16 | -- | $0.001446 | $0.001446 | -- | -- |
2025-09-15 | -- | $0.001446 | $0.001446 | -- | -- |
2025-09-14 | -- | $0.001455 | $0.001427 | -- | -- |
2025-09-13 | -- | $0.001454 | $0.001433 | $0.001447 | $4.209272 |
2025-09-12 | -- | $0.001403 | $0.001392 | -- | -- |
2025-09-11 | -- | $0.001390 | $0.001374 | -- | -- |
2025-09-10 | -- | $0.001357 | $0.001357 | -- | -- |
2025-09-09 | -- | $0.001364 | $0.001352 | -- | -- |
2025-09-08 | -- | $0.001361 | $0.001344 | $0.001357 | $7.849930 |
2025-09-07 | -- | $0.001302 | $0.001302 | -- | -- |
2025-09-06 | -- | $0.001302 | $0.001302 | -- | -- |
2025-09-05 | -- | $0.001306 | $0.001301 | -- | -- |
2025-09-04 | $0.001328 | $0.001331 | $0.001302 | $0.001302 | $56.62390 |
2025-09-03 | -- | $0.001331 | $0.001315 | -- | -- |
2025-09-02 | -- | $0.001332 | $0.001328 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Diamond Boyz Coin(DBZ)
