NoNoCoin(NOC)Oggi
$0.000139
NoNoCoin Cronologia prezzi
(NOC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000136 | $0.000160 | $0.000134 | $0.000140 | $21,989.65 |
2025-09-03 | $0.000139 | $0.000143 | $0.000129 | $0.000136 | $12,248.06 |
2025-09-02 | $0.000137 | $0.000148 | $0.000130 | $0.000137 | $20,373.73 |
2025-09-01 | $0.000142 | $0.000156 | $0.000131 | $0.000135 | $20,632.61 |
2025-08-31 | $0.000146 | $0.000154 | $0.000135 | $0.000142 | $15,059.23 |
2025-08-30 | $0.000134 | $0.000168 | $0.000133 | $0.000145 | $29,826.86 |
2025-08-29 | $0.000205 | $0.000236 | $0.000134 | $0.000141 | $128.609K |
2025-08-28 | $0.000139 | $0.000261 | $0.000137 | $0.000223 | $261.365K |
2025-08-27 | $0.000140 | $0.000153 | $0.000127 | $0.000139 | $22,531.63 |
2025-08-26 | $0.000140 | $0.000151 | $0.000126 | $0.000140 | $28,592.94 |
2025-08-25 | $0.000167 | $0.000166 | $0.000138 | $0.000139 | $22,919.97 |
2025-08-24 | $0.000154 | $0.000172 | $0.000138 | $0.000167 | $30,900.12 |
2025-08-23 | $0.000169 | $0.000186 | $0.000148 | $0.000154 | $27,757.50 |
2025-08-22 | $0.000188 | $0.000216 | $0.000129 | $0.000165 | $69,268.50 |
2025-08-21 | $0.000231 | $0.000240 | $0.000173 | $0.000188 | $45,988.21 |
2025-08-20 | $0.000236 | $0.000243 | $0.000224 | $0.000239 | $32,347.99 |
2025-08-19 | $0.000249 | $0.000305 | $0.000230 | $0.000240 | $59,859.73 |
2025-08-18 | $0.000243 | $0.000262 | $0.000209 | $0.000254 | $53,863.85 |
2025-08-17 | $0.000214 | $0.000253 | $0.000215 | $0.000243 | $36,456.39 |
2025-08-16 | $0.000219 | $0.000253 | $0.000208 | $0.000215 | $31,262.44 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
NoNoCoin(NOC)
