Jogeco Dog(JOGECO)Oggi
$0.000000
1 anni fa
$0.000000
Jogeco Dog Cronologia prezzi
(JOGECO)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,511.005 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.7758 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,710.274 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5092 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $707.3000 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.7019 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.8911 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.90954 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.4759 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.875045 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.41285 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.38083 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.1831 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.170785 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.4774 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.5137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.6979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.8782 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Jogeco Dog(JOGECO)
