MetaTrace(TRC)Oggi
$0.000149
1 anni fa
$0.016279
2 anni fa
$0.06828
MetaTrace Cronologia prezzi
(TRC)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000134 | $0.000153 | $0.000122 | $0.000139 | $2,199.652 |
2025-09-15 | $0.000155 | $0.000179 | $0.000127 | $0.000134 | $4,089.992 |
2025-09-14 | $0.000152 | $0.000157 | $0.000144 | $0.000155 | $863.9972 |
2025-09-13 | $0.000154 | $0.000155 | $0.000145 | $0.000152 | $1,484.147 |
2025-09-12 | $0.000156 | $0.000159 | $0.000148 | $0.000154 | $1,207.286 |
2025-09-11 | $0.000160 | $0.000160 | $0.000144 | $0.000156 | $2,019.741 |
2025-09-10 | $0.000155 | $0.000169 | $0.000154 | $0.000160 | $2,324.515 |
2025-09-09 | $0.000156 | $0.000156 | $0.000142 | $0.000155 | $4,387.085 |
2025-09-08 | $0.000180 | $0.000183 | $0.000134 | $0.000156 | $6,324.224 |
2025-09-07 | $0.000183 | $0.000186 | $0.000180 | $0.000180 | $839.7139 |
2025-09-06 | $0.000184 | $0.000190 | $0.000177 | $0.000183 | $3,701.422 |
2025-09-05 | $0.000182 | $0.000194 | $0.000180 | $0.000184 | $2,275.345 |
2025-09-04 | $0.000181 | $0.000199 | $0.000180 | $0.000182 | $4,198.676 |
2025-09-03 | $0.000181 | $0.000190 | $0.000178 | $0.000181 | $1,289.079 |
2025-09-02 | $0.000204 | $0.000214 | $0.000175 | $0.000181 | $10,919.83 |
2025-09-01 | $0.000190 | $0.000210 | $0.000176 | $0.000204 | $11,239.87 |
2025-08-31 | $0.000185 | $0.00021 | $0.000175 | $0.000188 | $10,011.12 |
2025-08-30 | $0.000175 | $0.000187 | $0.000174 | $0.000185 | $5,503.183 |
2025-08-29 | $0.000185 | $0.000194 | $0.000174 | $0.000175 | $4,039.815 |
2025-08-28 | $0.000177 | $0.000206 | $0.000176 | $0.000185 | $8,698.432 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
MetaTrace(TRC)
