Gate Wrapped BTC(GTBTC)Oggi
$112.161K
Gate Wrapped BTC Cronologia prezzi
(GTBTC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $111.089K | $112.251K | $110.480K | $112.223K | $11,327.28 |
2025-09-02 | $108.606K | $111.709K | $107.509K | $111.089K | $141.101K |
2025-09-01 | $108.599K | $109.776K | $107.336K | $108.707K | $24,085.95 |
2025-08-31 | $108.565K | $109.315K | $108.124K | $108.598K | $57,386.62 |
2025-08-30 | $108.308K | $108.753K | $107.561K | $108.484K | $8,051.814 |
2025-08-29 | $112.490K | $112.938K | $108.227K | $108.388K | $2,947.210 |
2025-08-28 | $111.687K | $113.358K | $110.916K | $112.497K | $202.556K |
2025-08-27 | $109.754K | $112.187K | $109.548K | $112.058K | $4,499.110 |
2025-08-26 | $111.791K | $112.387K | $108.744K | $109.754K | $151.832K |
2025-08-25 | $114.554K | $114.781K | $110.928K | $111.791K | $1.324M |
2025-08-24 | $114.648K | $115.538K | $114.407K | $114.619K | $6,230.408 |
2025-08-23 | -- | $116.020K | $114.629K | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Gate Wrapped BTC(GTBTC)
