Joseon-Mun(JSM)Oggi
$0.000296
1 anni fa
$0.012349
2 anni fa
$0.010002
Joseon-Mun Cronologia prezzi
(JSM)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000299 | $0.00029 | $0.00029 | $0.000297 | $18,789.73 |
2025-09-06 | $0.000298 | $0.0003 | $0.00029 | $0.000299 | $18,637.01 |
2025-09-05 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $16,042.37 |
2025-09-04 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $6,791.742 |
2025-09-03 | $0.000300 | $0.0003 | $0.00029 | $0.0003 | $6,503.227 |
2025-09-02 | $0.000301 | $0.0003 | $0.00028 | $0.000300 | $18,964.29 |
2025-09-01 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $19,662.67 |
2025-08-31 | $0.000301 | $0.00032 | $0.00029 | $0.000301 | $5,376.942 |
2025-08-30 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,075.91 |
2025-08-29 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $19,301.83 |
2025-08-28 | $0.000302 | $0.0003 | $0.0003 | $0.000300 | $19,107.02 |
2025-08-27 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $19,374.30 |
2025-08-26 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,187.57 |
2025-08-25 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $5,005.497 |
2025-08-24 | $0.000297 | $0.0003 | $0.00029 | $0.000300 | $18,799.12 |
2025-08-23 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $19,182.82 |
2025-08-22 | $0.000303 | $0.0003 | $0.00029 | $0.000300 | $18,693.24 |
2025-08-21 | $0.000302 | $0.0003 | $0.0003 | $0.000303 | $16,859.33 |
2025-08-20 | $0.000303 | $0.0003 | $0.0003 | $0.000302 | $17,711.23 |
2025-08-19 | $0.000302 | $0.0003 | $0.0003 | $0.000303 | $19,293.86 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Joseon-Mun(JSM)
