WOOF(WOOF)Today
$0.000019
1 years ago
$0.000025
2 years ago
$0.000014
3 years ago
$0.000084
WOOF Price History
(WOOF)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $626.0556 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $506.6546 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $649.3286 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $669.7043 |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,335.864 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,117.157 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3,738.060 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $518.3468 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $684.1764 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,396.723 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1,149.071 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,390.322 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2,201.838 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,316.446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3,593.523 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2,318.324 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2,582.819 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $3,060.458 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2,305.704 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
WOOF(WOOF)
