IXORAPAD(IXORA)Oggi
$0.000222
IXORAPAD Cronologia prezzi
(IXORA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000297 | $0.00029 | $0.00019 | $0.000225 | $14,444.62 |
2025-09-07 | $0.000311 | $0.00033 | $0.00028 | $0.000298 | $295.787K |
2025-09-06 | $0.000465 | $0.00052 | $0.00028 | $0.000311 | $854.884K |
2025-09-05 | $0.000483 | $0.00075 | $0.00037 | $0.000471 | $5.109M |
2025-09-04 | $0.000293 | $0.00077 | $0.00027 | $0.000482 | $1.089M |
2025-09-03 | $0.000341 | $0.00037 | $0.00027 | $0.000291 | $709.497K |
2025-09-02 | $0.000198 | $0.00039 | $0.0002 | $0.000315 | $947.610K |
2025-09-01 | $0.000271 | $0.00029 | $0.00018 | $0.000198 | $928.567K |
2025-08-31 | $0.000220 | $0.00029 | $0.0002 | $0.000275 | $840.814K |
2025-08-30 | $0.000152 | $0.00026 | $0.00013 | $0.000224 | $1.994M |
2025-08-29 | $0.000155 | $0.00022 | $0.00012 | $0.000151 | $3.927M |
2025-08-28 | $0.000200 | $0.00021 | $0.00014 | $0.000155 | $2.570M |
2025-08-27 | $0.000221 | $0.00023 | $0.00019 | $0.000203 | $908.213K |
2025-08-26 | $0.000241 | $0.00025 | $0.00019 | $0.000220 | $3.812M |
2025-08-25 | $0.000296 | $0.00034 | $0.00021 | $0.000244 | $935.924K |
2025-08-24 | $0.000472 | $0.00048 | $0.00027 | $0.00029 | $877.929K |
2025-08-23 | $0.000541 | $0.00059 | $0.00046 | $0.000473 | $5.455M |
2025-08-22 | $0.000825 | $0.0008 | $0.0005 | $0.000538 | $9.283M |
2025-08-21 | $0.000898 | $0.00164 | $0.00076 | $0.000824 | $9.093M |
2025-08-20 | $0.000797 | $0.00193 | $0.00074 | $0.000915 | $11.213M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
IXORAPAD(IXORA)
