aiSUI(SUIAGENT)Oggi
$0.000015
aiSUI Cronologia prezzi
(SUIAGENT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $35.52119 |
2025-09-04 | $0.000013 | $0.000013 | $0.000008 | $0.000008 | $504.1764 |
2025-09-03 | $0.000015 | $0.000017 | $0.000012 | $0.000013 | $391.9325 |
2025-09-02 | $0.000019 | $0.000019 | $0.000015 | $0.000015 | $393.9763 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $199.4130 |
2025-08-31 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $59.57067 |
2025-08-30 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $213.0161 |
2025-08-29 | $0.000031 | $0.000030 | $0.000014 | $0.000021 | $1,026.428 |
2025-08-28 | $0.000027 | $0.000032 | $0.000028 | $0.000031 | $271.0534 |
2025-08-27 | $0.000028 | $0.000034 | $0.000026 | $0.000027 | $614.2305 |
2025-08-26 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $382.4980 |
2025-08-25 | $0.000027 | $0.000027 | $0.000017 | $0.000025 | $141.6859 |
2025-08-24 | -- | $0.000028 | $0.000026 | $0.000027 | $36.22831 |
2025-08-23 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-22 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $181.5546 |
2025-08-21 | $0.000031 | $0.000031 | $0.000023 | $0.000024 | $439.7849 |
2025-08-20 | $0.000027 | $0.000031 | $0.000026 | $0.000031 | $38.96191 |
2025-08-19 | $0.000032 | $0.000033 | $0.000026 | $0.000027 | $89.08660 |
2025-08-18 | $0.000038 | $0.000038 | $0.000030 | $0.000032 | $696.1606 |
2025-08-17 | $0.000032 | $0.000040 | $0.000032 | $0.000038 | $300.2478 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
aiSUI(SUIAGENT)
