Wojak(WOJAK)Oggi
$0.000288
1 anni fa
$0.000692
2 anni fa
$0.000077
Wojak Cronologia prezzi
(WOJAK)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000308 | $0.0003 | $0.00028 | $0.000292 | $862.927K |
2025-09-18 | $0.000302 | $0.00031 | $0.00029 | $0.000308 | $906.562K |
2025-09-17 | $0.000299 | $0.00031 | $0.00029 | $0.000302 | $835.984K |
2025-09-16 | $0.000301 | $0.0003 | $0.00029 | $0.000299 | $852.490K |
2025-09-15 | $0.000322 | $0.00032 | $0.00029 | $0.000301 | $915.565K |
2025-09-14 | $0.000331 | $0.00034 | $0.00031 | $0.000321 | $1.117M |
2025-09-13 | $0.000318 | $0.00034 | $0.00031 | $0.000331 | $1.006M |
2025-09-12 | $0.000300 | $0.00032 | $0.00029 | $0.000318 | $965.631K |
2025-09-11 | $0.000301 | $0.00031 | $0.00029 | $0.000300 | $925.495K |
2025-09-10 | $0.000297 | $0.0003 | $0.00029 | $0.000301 | $933.778K |
2025-09-09 | $0.000306 | $0.00031 | $0.00029 | $0.000297 | $944.988K |
2025-09-08 | $0.000308 | $0.00031 | $0.00029 | $0.000307 | $901.489K |
2025-09-07 | $0.000306 | $0.00031 | $0.0003 | $0.000308 | $839.372K |
2025-09-06 | $0.000306 | $0.00031 | $0.0003 | $0.000306 | $801.884K |
2025-09-05 | $0.000311 | $0.00032 | $0.0003 | $0.000306 | $861.215K |
2025-09-04 | $0.000333 | $0.00033 | $0.0003 | $0.000310 | $276.125K |
2025-09-03 | $0.000316 | $0.00033 | $0.00031 | $0.000333 | $1.036M |
2025-09-02 | $0.000322 | $0.00034 | $0.00031 | $0.000314 | $959.516K |
2025-09-01 | $0.000337 | $0.00034 | $0.00032 | $0.000322 | $929.753K |
2025-08-31 | $0.000346 | $0.00035 | $0.00033 | $0.000337 | $912.465K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Wojak(WOJAK)
