KingdomStarter(KDG)Oggi
$0.000237
1 anni fa
$0.000308
2 anni fa
$0.000398
3 anni fa
$0.001296
4 anni fa
$0.002309
5 anni fa
$0.048544
KingdomStarter Cronologia prezzi
(KDG)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000232 | $0.000237 | $0.000232 | $0.000236 | $50.16866 |
2025-09-12 | $0.000230 | $0.000233 | $0.000230 | $0.000232 | $9.592204 |
2025-09-11 | $0.000231 | $0.000233 | $0.000230 | $0.000230 | $25.50550 |
2025-09-10 | $0.000228 | $0.000233 | $0.000228 | $0.000231 | $57.95908 |
2025-09-09 | $0.000230 | $0.000230 | $0.000227 | $0.000228 | $26.80798 |
2025-09-08 | $0.000242 | $0.000246 | $0.000229 | $0.000230 | $263.5208 |
2025-09-07 | $0.000232 | $0.000243 | $0.000231 | $0.000242 | $187.9176 |
2025-09-06 | $0.000232 | $0.000235 | $0.000232 | $0.000232 | $22.16052 |
2025-09-05 | $0.000228 | $0.000234 | $0.000227 | $0.000232 | $82.66166 |
2025-09-04 | $0.000222 | $0.000229 | $0.000220 | $0.000228 | $207.2884 |
2025-09-03 | $0.000219 | $0.000223 | $0.000219 | $0.000222 | $22.16852 |
2025-09-02 | $0.000219 | $0.000221 | $0.000218 | $0.000219 | $13.14525 |
2025-09-01 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-31 | $0.000224 | $0.000225 | $0.000221 | $0.000221 | $48.32034 |
2025-08-30 | $0.000226 | $0.000226 | $0.000223 | $0.000224 | $25.84963 |
2025-08-29 | $0.000221 | $0.000226 | $0.000220 | $0.000225 | $144.0741 |
2025-08-28 | $0.000223 | $0.000225 | $0.000221 | $0.000222 | $72.50377 |
2025-08-27 | $0.000224 | $0.000227 | $0.000220 | $0.000223 | $327.4991 |
2025-08-26 | $0.000225 | $0.000226 | $0.000221 | $0.000224 | $111.7683 |
2025-08-25 | -- | $0.000227 | $0.000222 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
KingdomStarter(KDG)
