IRISnet(IRIS)Oggi
$0.000962
1 anni fa
$0.014819
2 anni fa
$0.018712
3 anni fa
$0.019771
4 anni fa
$0.127171
5 anni fa
$0.065827
6 anni fa
$0.026787
IRISnet Cronologia prezzi
(IRIS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000992 | $0.001216 | $0.000938 | $0.000971 | $78,018.66 |
2025-09-08 | $0.000915 | $0.001029 | $0.000903 | $0.001002 | $52,309.78 |
2025-09-07 | $0.000916 | $0.000921 | $0.000902 | $0.000915 | $41,648.50 |
2025-09-06 | $0.000876 | $0.000928 | $0.000867 | $0.000916 | $43,022.06 |
2025-09-05 | $0.000897 | $0.000905 | $0.000873 | $0.000876 | $41,883.14 |
2025-09-04 | $0.000927 | $0.000942 | $0.000888 | $0.000897 | $45,521.29 |
2025-09-03 | $0.000936 | $0.000944 | $0.000910 | $0.000928 | $32,022.93 |
2025-09-02 | $0.000999 | $0.001024 | $0.000911 | $0.000936 | $47,946.46 |
2025-09-01 | $0.000988 | $0.001039 | $0.000984 | $0.000999 | $48,971.41 |
2025-08-31 | $0.000919 | $0.000999 | $0.000917 | $0.000988 | $43,685.36 |
2025-08-30 | $0.000983 | $0.00098 | $0.000913 | $0.000919 | $44,026.74 |
2025-08-29 | $0.000987 | $0.001016 | $0.000976 | $0.000983 | $47,557.30 |
2025-08-28 | $0.000971 | $0.000996 | $0.000946 | $0.000987 | $41,883.01 |
2025-08-27 | $0.000994 | $0.000995 | $0.000949 | $0.000971 | $44,470.09 |
2025-08-26 | $0.000972 | $0.001004 | $0.000935 | $0.000994 | $36,825.25 |
2025-08-25 | $0.001102 | $0.001138 | $0.000875 | $0.000972 | $48,920.28 |
2025-08-24 | $0.001060 | $0.001202 | $0.000933 | $0.001103 | $67,485.03 |
2025-08-23 | $0.000970 | $0.001218 | $0.000959 | $0.001060 | $58,243.68 |
2025-08-22 | $0.000907 | $0.000977 | $0.000880 | $0.000970 | $34,836.16 |
2025-08-21 | $0.001017 | $0.001027 | $0.000885 | $0.000903 | $36,504.98 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
IRISnet(IRIS)
