IMO(IMO)Oggi
$1.49
1 anni fa
$0.097226
2 anni fa
$0.145926
3 anni fa
$0.030492
4 anni fa
$0.093597
IMO Cronologia prezzi
(IMO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.482668 | $1.497718 | $1.474362 | $1.491534 | $87,477.97 |
2025-09-06 | $1.475297 | $1.494108 | $1.466282 | $1.481790 | $88,348.23 |
2025-09-05 | $1.459876 | $1.520261 | $1.446437 | $1.473338 | $108.701K |
2025-09-04 | $1.478579 | $1.492321 | $1.458599 | $1.459876 | $118.068K |
2025-09-03 | $1.392952 | $1.48 | $1.39 | $1.478833 | $111.325K |
2025-09-02 | $1.454691 | $1.41 | $1.3 | $1.392952 | $196.289K |
2025-09-01 | $1.432851 | $1.48 | $1.32 | $1.455120 | $114.030K |
2025-08-31 | $1.423362 | $1.44 | $1.41 | $1.430486 | $89,273.21 |
2025-08-30 | $1.418733 | $1.43 | $1.4 | $1.423398 | $82,409.49 |
2025-08-29 | $1.497029 | $1.5 | $1.42 | $1.418182 | $93,631.49 |
2025-08-28 | $1.508896 | $1.51 | $1.49 | $1.496719 | $90,867.41 |
2025-08-27 | $1.486675 | $1.51 | $1.49 | $1.508915 | $71,638.52 |
2025-08-26 | $1.529026 | $1.54 | $1.45 | $1.486841 | $101.053K |
2025-08-25 | $1.597403 | $1.63 | $1.52 | $1.529026 | $99,372.51 |
2025-08-24 | $1.618651 | $1.63 | $1.6 | $1.597449 | $98,681.17 |
2025-08-23 | $1.574433 | $1.65 | $1.61 | $1.620295 | $118.688K |
2025-08-22 | $1.525133 | $1.61 | $1.47 | $1.574012 | $110.068K |
2025-08-21 | $1.535932 | $1.55 | $1.52 | $1.525255 | $87,378.05 |
2025-08-20 | $1.567389 | $1.56 | $1.51 | $1.535608 | $91,162.49 |
2025-08-19 | $1.594308 | $1.62 | $1.56 | $1.566549 | $72,228.21 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
IMO(IMO)
