Forty Two DAO Token(FTD)Today
$0.094023
Forty Two DAO Token Price History
(FTD)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.100940 | $0.103127 | $0.075697 | $0.093335 | $17,303.78 |
2025-09-14 | $0.106419 | $0.105964 | $0.084911 | $0.095932 | $28,036.80 |
2025-09-13 | $0.107885 | $0.121265 | $0.096863 | $0.105707 | $8,866.494 |
2025-09-12 | $0.108795 | $0.114839 | $0.085588 | $0.107884 | $21,889.53 |
2025-09-11 | $0.108905 | $0.136906 | $0.103148 | $0.108795 | $23,834.56 |
2025-09-10 | $0.139975 | $0.147432 | $0.094031 | $0.108905 | $60,224.76 |
2025-09-09 | $0.114793 | $0.260786 | $0.108065 | $0.139975 | $112.395K |
2025-09-08 | $0.049682 | $0.142616 | $0.051578 | $0.114793 | $45,459.16 |
2025-09-07 | $0.043219 | $0.054281 | $0.040968 | $0.053981 | $4,072.285 |
2025-09-06 | $0.039681 | $0.047329 | $0.038020 | $0.043219 | $4,594.883 |
2025-09-05 | $0.040989 | $0.040989 | $0.034314 | -- | -- |
2025-09-04 | $0.041691 | $0.043445 | $0.037759 | $0.040989 | $2,033.846 |
2025-09-03 | $0.039178 | $0.045164 | $0.038060 | $0.041691 | $3,601.702 |
2025-09-02 | -- | $0.039748 | $0.034119 | -- | -- |
2025-09-01 | $0.034677 | $0.039260 | $0.034044 | $0.034474 | $1,956.037 |
2025-08-31 | -- | $0.035870 | $0.034080 | -- | -- |
2025-08-30 | $0.034936 | $0.039682 | $0.024968 | $0.033454 | $6,164.666 |
2025-08-29 | -- | $0.036938 | $0.034016 | -- | -- |
2025-08-28 | $0.034936 | $0.037554 | $0.031976 | $0.036662 | $2,977.720 |
2025-08-27 | $0.034295 | $0.035291 | $0.033333 | $0.034936 | $934.4187 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Forty Two DAO Token(FTD)
