Hyperpie Staked mHYPE(MHYPE)Oggi
$51.18
Hyperpie Staked mHYPE Cronologia prezzi
(MHYPE)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $47.68791 | $52.06885 | $46.93942 | $51.59105 | $5,918.573 |
2025-09-07 | $46.66507 | $47.74666 | $45.71572 | $47.67344 | $7,332.427 |
2025-09-06 | $46.92583 | $48.01798 | $46.28141 | $46.66507 | $29,241.74 |
2025-09-05 | $45.34766 | $47.82607 | $44.52265 | $46.92583 | $23,254.36 |
2025-09-04 | $46.25778 | $46.59966 | $44.99858 | $45.34766 | $19,980.92 |
2025-09-03 | $44.26583 | $46.31 | $43.95 | $46.25778 | $5,000.572 |
2025-09-02 | $44.33522 | $45.17 | $42.77 | $44.30830 | $1,383.697 |
2025-09-01 | $44.42224 | $45.62 | $43.93 | $44.44915 | $7,913.951 |
2025-08-31 | $44.25527 | $45.14 | $43.98 | $44.42224 | $8,137.965 |
2025-08-30 | $45.09505 | $45.09 | $43.51 | $44.31639 | $32,360.25 |
2025-08-29 | $48.17385 | $47.97 | $43.92 | $45.09505 | $93,643.79 |
2025-08-28 | $50.82809 | $50.7 | $46.96 | $48.13106 | $27,288.61 |
2025-08-27 | $46.73693 | $51.23 | $47.03 | $50.82809 | $117.516K |
2025-08-26 | $45.92044 | $47.3 | $42.72 | $46.75575 | $5,435.652 |
2025-08-25 | $44.35289 | $47.35 | $44.26 | $45.92044 | $19,569.77 |
2025-08-24 | $44.08237 | $45.16 | $43.6 | $44.29455 | $57,170.99 |
2025-08-23 | $43.97176 | $45.8 | $43.51 | $44.08237 | $45,471.61 |
2025-08-22 | $41.16956 | $44.37 | $40.54 | $43.97176 | $79,492.42 |
2025-08-21 | $42.65484 | $43.33 | $40.98 | $41.16956 | $5,578.739 |
2025-08-20 | $42.56890 | $43.88 | $40.84 | $42.30517 | $35,326.19 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Hyperpie Staked mHYPE(MHYPE)
